Hindustan Zinc Limited (HINDZINC.NS)

INR 428.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 314.6 315.8 300.3 308.6 1.53 Million
19 Oct, 2023 310.0 315.0 310.0 314.4 205.3 Thousand
18 Oct, 2023 320.8 324.5 309.55 313.25 2.04 Million
17 Oct, 2023 323.7 324.0 320.1 321.2 473.92 Thousand
16 Oct, 2023 320.15 324.6 317.6 321.9 710.37 Thousand
13 Oct, 2023 317.7 320.5 317.15 318.6 365.38 Thousand
12 Oct, 2023 315.65 321.9 315.0 317.7 555.52 Thousand
11 Oct, 2023 318.0 319.8 312.8 317.3 461.12 Thousand
10 Oct, 2023 314.95 317.85 313.0 317.05 601.02 Thousand
09 Oct, 2023 308.0 314.5 302.8 311.8 1.1 Million