Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2624.95 | 2626.0 | 2566.5 | 2578.25 | 1.18 Million |
| 07 Jan, 2024 | 2624.95 | 2626.0 | 2566.5 | 2578.25 | 1.18 Million |
| 05 Jan, 2024 | 2595.0 | 2629.9 | 2595.0 | 2620.05 | 1.15 Million |
| 04 Jan, 2024 | 2606.55 | 2623.0 | 2588.05 | 2592.55 | 1.37 Million |
| 03 Jan, 2024 | 2599.0 | 2628.6 | 2595.55 | 2606.55 | 1 Million |
| 02 Jan, 2024 | 2648.0 | 2653.95 | 2607.0 | 2613.8 | 1.31 Million |
| 01 Jan, 2024 | 2663.85 | 2669.4 | 2638.0 | 2654.75 | 526.35 Thousand |
| 31 Dec, 2023 | 2663.85 | 2669.4 | 2638.0 | 2654.75 | 526.35 Thousand |
| 29 Dec, 2023 | 2633.8 | 2667.1 | 2621.25 | 2663.95 | 1.3 Million |
| 28 Dec, 2023 | 2613.85 | 2640.0 | 2606.85 | 2633.8 | 1.63 Million |
MNLXF
600689
600909
0YU1
1434
FCO