Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.39

(-3.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 17.15 17.15 16.1 16.2 890.01 Thousand
19 Dec, 2023 16.95 17.15 16.85 16.9 527.17 Thousand
18 Dec, 2023 17.0 17.15 16.9 17.0 400.25 Thousand
15 Dec, 2023 17.2 17.2 16.9 17.0 608.24 Thousand
14 Dec, 2023 17.25 17.85 16.95 17.05 1.52 Million
13 Dec, 2023 17.1 17.4 16.9 17.0 622.35 Thousand
12 Dec, 2023 17.0 17.05 16.85 16.95 379.21 Thousand
11 Dec, 2023 16.95 17.0 16.7 16.95 625.06 Thousand
08 Dec, 2023 17.1 17.4 16.65 16.85 726.9 Thousand
07 Dec, 2023 17.2 17.4 16.8 17.1 796.63 Thousand