Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.39

(-3.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 33.31 34.95 33.17 34.95 3.3 Million
29 Jul, 2024 34.0 34.31 32.86 33.29 1.34 Million
26 Jul, 2024 34.6 35.0 33.3 33.41 4.3 Million
25 Jul, 2024 32.68 33.34 32.5 33.34 1.57 Million
24 Jul, 2024 30.24 31.76 30.22 31.76 1.3 Million
23 Jul, 2024 30.54 30.77 29.0 30.25 848.66 Thousand
22 Jul, 2024 30.0 31.69 29.7 30.49 1.57 Million
19 Jul, 2024 31.4 31.56 30.05 30.19 807.43 Thousand
18 Jul, 2024 31.85 32.08 31.3 31.4 717.56 Thousand
16 Jul, 2024 32.35 32.7 31.5 31.89 931.07 Thousand