Hindustan Motors Limited (HINDMOTORS.NS)
INR 26.38
(0.92%)
INR 26.38
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 29.5 | 29.5 | 28.6 | 28.7 | 192.02 Thousand |
| 16 Sep, 2024 | 30.4 | 30.4 | 28.61 | 29.0 | 512.74 Thousand |
| 15 Sep, 2024 | 30.4 | 30.4 | 29.5 | 29.58 | 75.97 Thousand |
| 13 Sep, 2024 | 28.2 | 29.49 | 28.2 | 29.49 | 515.34 Thousand |
| 12 Sep, 2024 | 29.0 | 29.0 | 27.6 | 28.09 | 584.63 Thousand |
| 11 Sep, 2024 | 28.78 | 29.2 | 28.6 | 28.7 | 584.63 Thousand |
| 10 Sep, 2024 | 29.35 | 29.41 | 27.95 | 28.78 | 439.9 Thousand |
| 09 Sep, 2024 | 29.49 | 29.9 | 28.5 | 28.89 | 532.25 Thousand |
| 08 Sep, 2024 | 29.49 | 29.9 | 28.5 | 28.89 | 532.25 Thousand |
| 06 Sep, 2024 | 30.35 | 30.35 | 29.1 | 29.49 | 399.63 Thousand |
BWLKF
SHK
ALMIC
MRSA5B
300354
NRX