Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 32.0 | 32.49 | 31.76 | 31.85 | 8735.00 |
| 06 Oct, 2025 | 32.6 | 32.79 | 31.71 | 32.12 | 13.99 Thousand |
| 03 Oct, 2025 | 31.26 | 32.8 | 31.26 | 32.6 | 14.48 Thousand |
| 02 Oct, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 01 Oct, 2025 | 31.5 | 32.19 | 31.01 | 31.79 | 10.11 Thousand |
| 30 Sep, 2025 | 31.99 | 31.99 | 31.05 | 31.37 | 19.38 Thousand |
| 29 Sep, 2025 | 31.5 | 31.95 | 31.42 | 31.63 | 18.47 Thousand |
| 26 Sep, 2025 | 32.68 | 32.7 | 31.51 | 31.69 | 12.92 Thousand |
| 25 Sep, 2025 | 32.3 | 33.0 | 31.5 | 32.06 | 21.71 Thousand |
| 24 Sep, 2025 | 33.0 | 33.0 | 32.15 | 32.58 | 20.18 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS