Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 31.0 31.88 30.52 31.53 6860.00
20 Oct, 2025 30.77 31.22 29.15 30.78 16.45 Thousand
17 Oct, 2025 31.3 31.59 30.21 30.77 16.08 Thousand
16 Oct, 2025 31.25 31.5 30.29 31.2 12.55 Thousand
15 Oct, 2025 30.21 31.39 30.0 30.98 18.93 Thousand
14 Oct, 2025 31.49 31.49 30.2 30.38 23.24 Thousand
13 Oct, 2025 31.31 31.31 30.3 31.05 18.73 Thousand
10 Oct, 2025 31.6 31.99 31.11 31.31 16.83 Thousand
09 Oct, 2025 31.68 31.98 31.25 31.58 9106.00
08 Oct, 2025 31.51 32.52 31.51 31.67 15.39 Thousand