Hindcon Chemicals Limited (HINDCON.NS)

INR 45.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 52.5 53.37 51.23 51.57 81.43 Thousand
04 Dec, 2024 55.0 55.0 50.63 52.43 157.78 Thousand
03 Dec, 2024 51.03 54.69 50.6 53.07 332.17 Thousand
02 Dec, 2024 55.5 55.5 50.24 50.57 714.43 Thousand
29 Nov, 2024 49.2 56.35 47.3 55.83 2.81 Million
28 Nov, 2024 40.64 48.82 40.54 48.2 1.02 Million
27 Nov, 2024 40.9 41.24 39.52 40.69 43.35 Thousand
26 Nov, 2024 40.23 40.76 40.0 40.25 21.13 Thousand
25 Nov, 2024 41.0 41.0 39.61 40.23 42.45 Thousand
22 Nov, 2024 38.85 40.4 38.71 39.31 37.2 Thousand