Hindustan Composites Limited (HINDCOMPOS)
INR 425.0
(-100.0%)
INR 425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 497.9 | 502.9 | 493.1 | 498.15 | 5369.00 |
| 27 Jun, 2025 | 478.9 | 509.45 | 478.8 | 490.55 | 14.08 Thousand |
| 26 Jun, 2025 | 478.9 | 491.9 | 471.8 | 476.0 | 11.54 Thousand |
| 25 Jun, 2025 | 477.3 | 491.95 | 477.3 | 481.3 | 4004.00 |
| 24 Jun, 2025 | 479.9 | 484.4 | 475.0 | 476.15 | 3983.00 |
| 23 Jun, 2025 | 478.2 | 478.2 | 466.6 | 474.7 | 4558.00 |
| 20 Jun, 2025 | 481.45 | 484.0 | 478.0 | 478.2 | 3692.00 |
| 19 Jun, 2025 | 495.0 | 501.75 | 480.0 | 484.95 | 8075.00 |
| 18 Jun, 2025 | 497.6 | 511.7 | 495.2 | 498.95 | 5787.00 |
| 17 Jun, 2025 | 502.6 | 514.75 | 492.05 | 497.35 | 5665.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO