Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 119.88 | 120.0 | 116.31 | 117.88 | 203.21 Thousand |
| 11 Jun, 2024 | 119.31 | 121.17 | 118.03 | 119.88 | 317.02 Thousand |
| 10 Jun, 2024 | 123.6 | 124.4 | 117.89 | 119.22 | 137.64 Thousand |
| 07 Jun, 2024 | 117.9 | 124.2 | 114.3 | 123.45 | 536.75 Thousand |
| 06 Jun, 2024 | 111.9 | 114.0 | 110.75 | 114.0 | 378.25 Thousand |
| 05 Jun, 2024 | 113.9 | 113.9 | 108.4 | 108.6 | 277.63 Thousand |
| 04 Jun, 2024 | 119.25 | 122.95 | 114.1 | 114.1 | 165.65 Thousand |
| 03 Jun, 2024 | 122.45 | 122.45 | 116.65 | 120.1 | 301.03 Thousand |
| 31 May, 2024 | 117.2 | 120.65 | 113.65 | 120.2 | 274.6 Thousand |
| 30 May, 2024 | 124.4 | 124.4 | 117.0 | 119.6 | 112.92 Thousand |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL