Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 89.8 | 90.4 | 87.5 | 88.1 | 74.36 Thousand |
| 06 Nov, 2024 | 90.88 | 90.88 | 87.5 | 89.1 | 106.12 Thousand |
| 05 Nov, 2024 | 88.0 | 89.88 | 87.1 | 89.28 | 72.24 Thousand |
| 04 Nov, 2024 | 90.5 | 90.61 | 87.01 | 88.0 | 75.63 Thousand |
| 01 Nov, 2024 | 90.89 | 93.0 | 90.1 | 90.87 | 188.24 Thousand |
| 31 Oct, 2024 | 88.0 | 91.74 | 87.0 | 90.02 | 357.21 Thousand |
| 30 Oct, 2024 | 84.0 | 89.0 | 83.1 | 88.23 | 453.98 Thousand |
| 29 Oct, 2024 | 80.82 | 84.95 | 80.19 | 83.43 | 198.43 Thousand |
| 28 Oct, 2024 | 78.99 | 84.5 | 76.61 | 80.82 | 297.32 Thousand |
| 25 Oct, 2024 | 79.32 | 79.36 | 75.51 | 76.31 | 70.73 Thousand |
TSN
HE
6441
POT
HYEX
HME