HIL Limited (HIL.NS)

INR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2915.05 2950.0 2906.0 2933.75 8765.00
05 Oct, 2023 2871.45 2944.0 2871.45 2933.95 8637.00
04 Oct, 2023 2840.05 2906.0 2823.15 2871.45 7511.00
03 Oct, 2023 2882.4 2882.75 2825.25 2840.05 6679.00
29 Sep, 2023 2882.2 2900.0 2845.0 2861.95 5549.00
28 Sep, 2023 2860.0 2912.75 2850.0 2861.75 6503.00
27 Sep, 2023 2840.0 2888.0 2840.0 2857.2 5607.00
26 Sep, 2023 2898.5 2916.95 2845.0 2859.05 7134.00
25 Sep, 2023 2890.0 2910.2 2855.0 2870.5 7361.00
22 Sep, 2023 2925.0 2947.95 2882.6 2888.5 7006.00