HIL Limited (HIL.NS)

INR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2890.0 2920.95 2875.8 2895.5 5037.00
19 Oct, 2023 2922.0 2944.9 2880.2 2893.3 6238.00
18 Oct, 2023 2968.0 2968.0 2919.0 2931.0 4120.00
17 Oct, 2023 2932.35 2990.0 2925.0 2947.7 7122.00
16 Oct, 2023 2911.95 2954.55 2890.15 2932.5 7996.00
13 Oct, 2023 2894.95 2919.9 2875.0 2911.0 7098.00
12 Oct, 2023 2886.05 2924.9 2870.0 2893.85 6637.00
11 Oct, 2023 2932.0 2954.4 2854.3 2884.85 18.66 Thousand
10 Oct, 2023 2890.0 2931.8 2868.65 2920.6 7117.00
09 Oct, 2023 2902.0 2902.9 2842.1 2887.4 6834.00