Hinduja Global Solutions Limited (HGS)

INR 466.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 342.2 359.16 338.88 340.4 24.97 Thousand
06 Aug, 2007 332.24 348.84 332.24 340.58 38.9 Thousand
03 Aug, 2007 350.54 364.66 349.12 351.34 79.52 Thousand
02 Aug, 2007 348.84 359.26 339.36 346.74 101.46 Thousand
01 Aug, 2007 383.9 383.9 342.2 347.22 115.7 Thousand
31 Jul, 2007 399.08 399.08 370.82 375.86 170.05 Thousand
30 Jul, 2007 394.06 394.06 362.76 371.34 152.92 Thousand
27 Jul, 2007 332.3 407.42 332.3 389.54 247.93 Thousand
26 Jul, 2007 394.34 416.9 394.34 412.16 379.15 Thousand
25 Jul, 2007 382.02 407.6 382.02 399.78 189.88 Thousand