HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 95.39 98.36 94.56 98.03 9.76 Million
30 Jan, 2025 96.14 97.38 94.57 95.16 8.65 Million
29 Jan, 2025 94.5 97.22 93.87 96.14 8.69 Million
28 Jan, 2025 95.0 96.17 91.26 93.87 13.3 Million
27 Jan, 2025 98.0 98.0 93.5 94.25 12.38 Million
24 Jan, 2025 102.59 103.33 98.5 99.15 12.99 Million
23 Jan, 2025 99.0 102.76 98.36 101.03 10.2 Million
22 Jan, 2025 102.19 102.49 96.44 99.17 13.53 Million
21 Jan, 2025 105.7 106.15 101.26 101.58 11.16 Million
20 Jan, 2025 104.0 106.4 103.51 105.48 10.71 Million