HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 92.74 | 94.1 | 90.7 | 91.24 | 9.46 Million |
| 12 Feb, 2025 | 93.25 | 93.25 | 88.05 | 92.04 | 11.53 Million |
| 11 Feb, 2025 | 97.95 | 97.95 | 91.66 | 92.5 | 9.67 Million |
| 10 Feb, 2025 | 100.55 | 101.05 | 97.52 | 97.98 | 6.02 Million |
| 07 Feb, 2025 | 100.35 | 102.49 | 98.5 | 100.54 | 10.45 Million |
| 06 Feb, 2025 | 102.45 | 102.84 | 99.45 | 99.98 | 8.79 Million |
| 05 Feb, 2025 | 101.05 | 105.11 | 101.05 | 101.84 | 14.32 Million |
| 04 Feb, 2025 | 99.9 | 102.75 | 98.36 | 100.74 | 20.2 Million |
| 03 Feb, 2025 | 104.0 | 105.0 | 101.01 | 101.72 | 15.05 Million |
| 01 Feb, 2025 | 98.03 | 106.95 | 97.57 | 106.12 | 44.39 Million |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT