Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 13.7 13.8 13.2 13.5 133.59 Thousand
12 Sep, 2022 13.6 13.75 13.05 13.65 92.62 Thousand
09 Sep, 2022 13.95 13.95 13.45 13.65 60.39 Thousand
08 Sep, 2022 13.7 14.25 13.1 13.55 88.48 Thousand
07 Sep, 2022 12.8 13.6 12.8 13.45 40.08 Thousand
06 Sep, 2022 13.3 13.55 12.7 13.0 59.4 Thousand
05 Sep, 2022 13.25 13.25 12.75 13.1 66.56 Thousand
02 Sep, 2022 13.35 13.65 12.85 13.0 54.38 Thousand
01 Sep, 2022 13.1 13.7 12.65 13.05 59.13 Thousand
30 Aug, 2022 13.35 13.65 13.1 13.2 69.34 Thousand