Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 13.3 | 14.25 | 13.0 | 14.05 | 154.22 Thousand |
| 03 Feb, 2023 | 14.55 | 14.7 | 13.1 | 13.3 | 146.55 Thousand |
| 02 Feb, 2023 | 14.4 | 14.7 | 14.25 | 14.45 | 48.42 Thousand |
| 01 Feb, 2023 | 14.6 | 15.1 | 14.0 | 14.15 | 189.91 Thousand |
| 31 Jan, 2023 | 14.55 | 14.9 | 14.2 | 14.6 | 82.97 Thousand |
| 30 Jan, 2023 | 14.6 | 14.85 | 13.7 | 14.45 | 120.52 Thousand |
| 27 Jan, 2023 | 15.0 | 15.8 | 13.8 | 14.6 | 251.86 Thousand |
| 25 Jan, 2023 | 15.3 | 15.75 | 14.7 | 14.9 | 104.53 Thousand |
| 24 Jan, 2023 | 15.1 | 15.7 | 15.1 | 15.3 | 26.57 Thousand |
| 23 Jan, 2023 | 15.7 | 16.0 | 15.2 | 15.35 | 199.92 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL