Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 12.75 | 12.95 | 12.7 | 12.8 | 26.49 Thousand |
| 05 Jun, 2023 | 13.25 | 13.25 | 12.65 | 12.8 | 136.1 Thousand |
| 02 Jun, 2023 | 13.05 | 13.2 | 12.8 | 13.05 | 40.74 Thousand |
| 01 Jun, 2023 | 12.85 | 13.3 | 12.2 | 13.1 | 289.85 Thousand |
| 31 May, 2023 | 12.75 | 12.9 | 12.3 | 12.6 | 135.09 Thousand |
| 30 May, 2023 | 13.1 | 13.1 | 12.7 | 12.8 | 24.71 Thousand |
| 29 May, 2023 | 13.9 | 13.9 | 12.8 | 12.9 | 241.11 Thousand |
| 26 May, 2023 | 13.6 | 14.3 | 13.45 | 13.65 | 188.59 Thousand |
| 25 May, 2023 | 14.3 | 14.4 | 13.65 | 13.8 | 164.29 Thousand |
| 24 May, 2023 | 14.0 | 14.45 | 13.35 | 14.0 | 214.66 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL