Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 12.45 | 12.5 | 12.0 | 12.15 | 44.62 Thousand |
| 01 Aug, 2023 | 13.15 | 13.15 | 12.0 | 12.25 | 87.98 Thousand |
| 31 Jul, 2023 | 11.95 | 13.8 | 11.9 | 12.65 | 118 Thousand |
| 28 Jul, 2023 | 12.05 | 12.3 | 11.8 | 11.95 | 51.63 Thousand |
| 27 Jul, 2023 | 12.0 | 12.15 | 11.95 | 12.05 | 24.92 Thousand |
| 26 Jul, 2023 | 12.25 | 12.3 | 12.0 | 12.05 | 59.02 Thousand |
| 25 Jul, 2023 | 12.05 | 12.25 | 12.0 | 12.15 | 44.9 Thousand |
| 24 Jul, 2023 | 12.15 | 12.25 | 11.95 | 12.1 | 66.99 Thousand |
| 21 Jul, 2023 | 12.1 | 12.8 | 11.8 | 11.95 | 164.67 Thousand |
| 20 Jul, 2023 | 12.3 | 12.4 | 11.95 | 12.1 | 46.8 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL