Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 8.9 8.9 7.75 7.75 72.05 Thousand
12 Feb, 2020 10.0 10.0 8.6 8.6 71.46 Thousand
11 Feb, 2020 9.35 10.1 9.15 9.55 36.42 Thousand
10 Feb, 2020 9.15 9.55 9.15 9.25 15.02 Thousand
07 Feb, 2020 9.15 9.85 9.0 9.35 20.59 Thousand
06 Feb, 2020 9.5 9.9 9.0 9.25 24.76 Thousand
05 Feb, 2020 10.25 10.3 9.4 9.4 43.54 Thousand
04 Feb, 2020 10.1 10.35 9.7 9.85 26.95 Thousand
03 Feb, 2020 10.35 10.9 10.1 10.1 51.78 Thousand
31 Jan, 2020 10.9 11.1 10.45 10.55 16.59 Thousand