Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 16.55 16.6 16.0 16.0 8950.00
04 Jun, 1998 16.75 17.5 16.75 17.5 2150.00
03 Jun, 1998 17.25 17.35 16.9 17.0 5200.00
02 Jun, 1998 18.0 18.5 16.75 17.0 9650.00
01 Jun, 1998 17.0 18.65 17.0 18.2 11.25 Thousand
29 May, 1998 16.05 17.5 16.05 16.95 2650.00
28 May, 1998 16.5 17.5 16.5 16.5 3650.00
27 May, 1998 17.0 18.0 16.55 17.0 4150.00
26 May, 1998 17.0 17.25 16.75 17.15 5600.00
25 May, 1998 17.5 18.0 16.0 17.25 6400.00