Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 14.2 14.2 14.0 14.0 1300.00
18 Jun, 1998 14.75 14.75 14.5 14.5 1350.00
17 Jun, 1998 14.5 15.0 14.25 14.5 1350.00
16 Jun, 1998 13.15 14.3 13.05 13.05 4100.00
15 Jun, 1998 15.0 15.0 14.5 14.5 550.00
12 Jun, 1998 14.4 15.9 14.4 15.0 1500.00
11 Jun, 1998 14.05 15.1 14.05 14.5 1650.00
10 Jun, 1998 15.0 15.0 15.0 15.0 450.00
09 Jun, 1998 15.6 15.9 15.05 15.2 3900.00
08 Jun, 1998 16.0 16.0 14.6 15.3 3250.00