Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 29.1 30.25 28.75 29.3 34.57 Million
04 Sep, 2023 29.1 29.7 28.75 29.1 24.72 Million
01 Sep, 2023 29.0 29.4 28.45 29.0 23.27 Million
31 Aug, 2023 29.6 30.3 28.35 28.9 87.44 Million
30 Aug, 2023 28.05 30.25 27.45 29.35 117.86 Million
29 Aug, 2023 28.6 28.9 27.4 27.9 56.47 Million
28 Aug, 2023 26.7 28.5 26.45 28.35 64.54 Million
25 Aug, 2023 26.65 28.05 26.1 26.55 56.75 Million
24 Aug, 2023 26.5 27.5 26.2 26.85 39.11 Million
23 Aug, 2023 26.6 27.3 26.15 26.3 35.97 Million