Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24.3 25.45 24.05 24.65 16.22 Million
18 Sep, 2023 25.25 25.5 24.25 24.35 15.37 Million
15 Sep, 2023 25.95 26.0 24.9 25.1 23.8 Million
14 Sep, 2023 25.8 26.3 25.4 25.6 12.79 Million
13 Sep, 2023 24.15 25.8 23.35 25.65 32.42 Million
12 Sep, 2023 27.1 27.2 23.7 24.15 47.99 Million
11 Sep, 2023 27.6 27.65 26.5 27.05 30.09 Million
08 Sep, 2023 27.9 28.4 27.35 27.45 17.67 Million
07 Sep, 2023 28.1 28.4 27.55 27.75 19.12 Million
06 Sep, 2023 29.35 29.6 27.3 28.15 32.59 Million