Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.0 29.7 28.55 28.8 25.98 Million
01 Jan, 2024 28.5 29.2 28.45 28.95 20.35 Million
29 Dec, 2023 28.5 29.05 28.3 28.6 17.88 Million
28 Dec, 2023 28.9 29.2 28.2 28.4 18.8 Million
27 Dec, 2023 28.65 29.4 28.15 28.75 22.13 Million
26 Dec, 2023 29.2 29.3 28.45 28.6 17.05 Million
22 Dec, 2023 29.5 30.0 28.6 29.05 25.79 Million
21 Dec, 2023 28.2 29.7 27.7 29.5 34.52 Million
20 Dec, 2023 31.5 31.6 28.4 28.6 42.85 Million
19 Dec, 2023 32.0 32.8 31.2 31.35 29.09 Million