Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 40.85 46.3 40.45 45.7 198.31 Million
30 Jan, 2024 41.0 41.85 39.5 40.85 96.93 Million
29 Jan, 2024 37.0 41.25 37.0 40.45 177.61 Million
25 Jan, 2024 35.8 37.45 35.65 36.35 93.98 Million
24 Jan, 2024 32.3 36.0 31.45 35.6 103.97 Million
23 Jan, 2024 34.35 35.6 31.6 32.05 64.58 Million
20 Jan, 2024 32.9 34.95 32.75 34.1 49.73 Million
19 Jan, 2024 32.8 33.15 32.3 32.7 26.65 Million
18 Jan, 2024 32.0 32.55 30.35 32.35 38.52 Million
17 Jan, 2024 32.0 33.1 31.75 32.05 32.6 Million