Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 8.55 | 8.55 | 8.2 | 8.2 | 1.41 Million |
| 05 Apr, 2021 | 8.45 | 8.7 | 8.05 | 8.45 | 5.9 Million |
| 01 Apr, 2021 | 8.4 | 8.45 | 8.3 | 8.45 | 2.81 Million |
| 31 Mar, 2021 | 7.55 | 8.05 | 7.55 | 8.05 | 4.23 Million |
| 30 Mar, 2021 | 7.45 | 7.75 | 7.35 | 7.7 | 3.72 Million |
| 26 Mar, 2021 | 7.5 | 7.75 | 7.35 | 7.4 | 3.02 Million |
| 25 Mar, 2021 | 7.7 | 7.8 | 7.45 | 7.5 | 3.32 Million |
| 24 Mar, 2021 | 7.95 | 8.0 | 7.75 | 7.8 | 2.63 Million |
| 23 Mar, 2021 | 8.2 | 8.35 | 7.85 | 8.0 | 7.94 Million |
| 22 Mar, 2021 | 7.65 | 8.0 | 7.6 | 8.0 | 1.34 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL