Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 7.35 7.5 7.25 7.4 810.61 Thousand
20 Apr, 2021 7.5 7.6 7.35 7.4 1.22 Million
19 Apr, 2021 7.45 7.6 7.3 7.4 2.09 Million
16 Apr, 2021 7.5 7.9 7.5 7.8 1.79 Million
15 Apr, 2021 7.55 7.7 7.3 7.45 1.59 Million
13 Apr, 2021 7.6 7.8 7.55 7.7 1.44 Million
12 Apr, 2021 8.0 8.0 7.5 7.55 3.2 Million
09 Apr, 2021 8.05 8.4 7.95 8.1 2.94 Million
08 Apr, 2021 8.05 8.4 8.0 8.05 2.4 Million
07 Apr, 2021 8.25 8.3 7.95 8.05 2.08 Million