HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 54.45 56.7 54.4 54.9 33.66 Thousand
10 Oct, 2023 54.95 54.95 54.0 54.4 7929.00
09 Oct, 2023 55.2 55.2 53.75 53.8 15.6 Thousand
08 Oct, 2023 55.2 55.2 53.75 53.8 15.6 Thousand
06 Oct, 2023 55.05 55.6 54.75 55.05 8103.00
05 Oct, 2023 54.5 56.0 54.25 54.95 11.36 Thousand
04 Oct, 2023 55.2 56.5 53.55 54.4 35.86 Thousand
03 Oct, 2023 57.7 57.7 55.15 55.85 14.39 Thousand
02 Oct, 2023 57.7 57.7 55.15 55.85 14.39 Thousand
29 Sep, 2023 55.45 57.45 54.05 56.55 39.68 Thousand