Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS)
INR 2.57
(-3.35%)
INR 2.57
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.9 | 3.0 | 2.9 | 2.95 | 263.45 Thousand |
| 10 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 70.62 Thousand |
| 09 Jan, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 81.07 Thousand |
| 08 Jan, 2024 | 3.65 | 3.65 | 3.35 | 3.35 | 226.12 Thousand |
| 05 Jan, 2024 | 3.65 | 3.65 | 3.35 | 3.5 | 940.87 Thousand |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 30.57 Thousand |
| 03 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 57.46 Thousand |
| 02 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 214.19 Thousand |
| 01 Jan, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 87 Thousand |
| 29 Dec, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 92.99 Thousand |
FUNR
BCSA
RASIELEC
OPAL
NORD3
688676