Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS)
INR 2.57
(-3.35%)
INR 2.57
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 64.94 Thousand |
| 24 Jan, 2024 | 3.4 | 3.45 | 3.2 | 3.2 | 83.02 Thousand |
| 23 Jan, 2024 | 3.35 | 3.35 | 3.1 | 3.35 | 280.36 Thousand |
| 20 Jan, 2024 | 3.2 | 3.2 | 2.95 | 3.2 | 176.39 Thousand |
| 19 Jan, 2024 | 3.05 | 3.05 | 2.85 | 3.05 | 120.02 Thousand |
| 18 Jan, 2024 | 2.95 | 3.0 | 2.85 | 2.95 | 59.74 Thousand |
| 17 Jan, 2024 | 3.1 | 3.1 | 2.95 | 2.95 | 100.81 Thousand |
| 16 Jan, 2024 | 3.35 | 3.35 | 3.05 | 3.1 | 206.7 Thousand |
| 15 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 154.68 Thousand |
| 12 Jan, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 101.88 Thousand |
FUNR
BCSA
RASIELEC
OPAL
NORD3
688676