Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS)
INR 2.57
(-3.35%)
INR 2.57
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.95 | 2.95 | 2.8 | 2.8 | 153.32 Thousand |
| 08 Feb, 2024 | 3.05 | 3.05 | 2.9 | 2.95 | 139.34 Thousand |
| 07 Feb, 2024 | 2.9 | 3.0 | 2.85 | 3.0 | 198.77 Thousand |
| 06 Feb, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 127.7 Thousand |
| 05 Feb, 2024 | 3.0 | 3.0 | 2.8 | 2.8 | 291.21 Thousand |
| 02 Feb, 2024 | 3.15 | 3.15 | 2.95 | 2.95 | 169.85 Thousand |
| 01 Feb, 2024 | 3.15 | 3.3 | 3.0 | 3.1 | 254.26 Thousand |
| 31 Jan, 2024 | 3.1 | 3.15 | 3.05 | 3.15 | 114.68 Thousand |
| 30 Jan, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 110.07 Thousand |
| 29 Jan, 2024 | 3.05 | 3.15 | 2.9 | 2.9 | 159.18 Thousand |
FUNR
BCSA
RASIELEC
OPAL
NORD3
688676