Hathway Cable and Datacom Limited (HATHWAY.NS)

INR 13.61

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.2 19.25 18.9 19.1 3.75 Million
12 Nov, 2023 19.2 19.2 18.95 18.95 294.31 Thousand
10 Nov, 2023 18.5 19.0 18.3 18.95 6.27 Million
09 Nov, 2023 19.0 19.1 18.55 18.65 6.43 Million
08 Nov, 2023 19.2 19.25 18.85 19.0 4.63 Million
07 Nov, 2023 19.25 19.45 18.85 18.95 8.95 Million
06 Nov, 2023 18.5 19.55 18.5 19.2 14.94 Million
03 Nov, 2023 18.2 18.5 18.1 18.4 10.27 Million
02 Nov, 2023 18.15 18.25 17.9 18.05 3.12 Million
01 Nov, 2023 18.2 18.25 17.85 17.95 3.87 Million