INR 13.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 18.5 | 19.0 | 18.3 | 18.95 | 6.27 Million |
09 Nov, 2023 | 19.0 | 19.1 | 18.55 | 18.65 | 6.43 Million |
08 Nov, 2023 | 19.2 | 19.25 | 18.85 | 19.0 | 4.63 Million |
07 Nov, 2023 | 19.25 | 19.45 | 18.85 | 18.95 | 8.95 Million |
06 Nov, 2023 | 18.5 | 19.55 | 18.5 | 19.2 | 14.94 Million |
03 Nov, 2023 | 18.2 | 18.5 | 18.1 | 18.4 | 10.27 Million |
02 Nov, 2023 | 18.15 | 18.25 | 17.9 | 18.05 | 3.12 Million |
01 Nov, 2023 | 18.2 | 18.25 | 17.85 | 17.95 | 3.87 Million |
31 Oct, 2023 | 18.2 | 18.5 | 18.0 | 18.1 | 4.39 Million |
30 Oct, 2023 | 18.4 | 18.4 | 17.85 | 18.15 | 5.1 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080