Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 19.8 | 20.85 | 19.75 | 20.55 | 32 Million |
| 08 Dec, 2023 | 20.0 | 20.45 | 19.4 | 19.65 | 23.86 Million |
| 07 Dec, 2023 | 20.0 | 20.25 | 19.7 | 19.95 | 15.74 Million |
| 06 Dec, 2023 | 20.0 | 20.55 | 19.7 | 19.9 | 31.97 Million |
| 05 Dec, 2023 | 20.0 | 20.1 | 19.5 | 19.85 | 9.93 Million |
| 04 Dec, 2023 | 20.0 | 20.15 | 19.8 | 19.9 | 7.38 Million |
| 01 Dec, 2023 | 20.2 | 20.45 | 19.65 | 19.75 | 16.91 Million |
| 30 Nov, 2023 | 20.4 | 20.5 | 19.8 | 20.05 | 8.34 Million |
| 29 Nov, 2023 | 20.05 | 21.0 | 20.0 | 20.3 | 19.44 Million |
| 28 Nov, 2023 | 20.25 | 20.3 | 19.85 | 19.95 | 3.92 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080