Hardwyn India Limited (HARDWYN.NS)

INR 28.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 31.04 35.25 31.0 34.21 6.87 Million
11 Jan, 2024 29.96 31.07 29.29 30.75 1.79 Million
10 Jan, 2024 28.79 29.64 28.46 29.0 580.53 Thousand
09 Jan, 2024 28.89 28.89 28.14 28.29 220.05 Thousand
08 Jan, 2024 28.61 29.0 28.36 28.46 194.69 Thousand
05 Jan, 2024 40.65 40.7 39.9 40.05 154.69 Thousand
04 Jan, 2024 40.05 40.8 40.05 40.35 132.67 Thousand
03 Jan, 2024 40.8 41.0 40.0 40.4 578.36 Thousand
02 Jan, 2024 40.05 41.95 39.8 40.55 300.39 Thousand
01 Jan, 2024 41.2 41.2 40.15 40.45 145.23 Thousand