Hardwyn India Limited (HARDWYN.NS)

INR 28.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32.18 32.43 31.29 31.79 403.62 Thousand
24 Jan, 2024 31.64 32.68 30.21 32.43 669.69 Thousand
23 Jan, 2024 33.79 34.29 30.79 31.39 1 Million
22 Jan, 2024 44.25 44.25 44.25 44.25 -
20 Jan, 2024 31.93 33.5 31.64 33.14 851.54 Thousand
19 Jan, 2024 31.14 34.79 30.96 31.61 2.55 Million
18 Jan, 2024 32.71 32.71 30.0 30.5 703.72 Thousand
17 Jan, 2024 32.86 32.86 31.57 31.86 677.21 Thousand
16 Jan, 2024 33.82 34.57 31.82 32.93 1.03 Million
15 Jan, 2024 37.14 37.14 33.39 34.25 2.08 Million