Hardwyn India Limited (HARDWYN.NS)

INR 28.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 25.93 27.04 25.14 25.89 1.19 Million
06 Mar, 2024 27.25 27.68 24.32 25.54 2.06 Million
05 Mar, 2024 27.75 28.11 27.07 27.21 1.05 Million
04 Mar, 2024 29.64 29.82 27.14 27.46 2.02 Million
02 Mar, 2024 31.14 31.18 29.39 29.46 522.96 Thousand
01 Mar, 2024 31.46 32.07 30.68 30.93 519.74 Thousand
29 Feb, 2024 31.68 32.07 30.07 31.39 581.7 Thousand
28 Feb, 2024 32.25 32.5 30.71 31.5 726.37 Thousand
27 Feb, 2024 32.43 34.0 31.43 31.82 1.48 Million
26 Feb, 2024 31.79 33.89 31.71 32.21 1.21 Million