Hardwyn India Limited (HARDWYN.NS)

INR 28.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 25.0 25.68 23.93 24.64 763.73 Thousand
01 Apr, 2024 24.21 25.5 24.14 24.96 499.51 Thousand
28 Mar, 2024 24.32 25.07 23.5 23.75 693.54 Thousand
27 Mar, 2024 26.14 26.68 23.79 24.11 1.81 Million
26 Mar, 2024 25.43 27.79 24.89 26.0 3.14 Million
22 Mar, 2024 24.68 25.71 24.32 25.43 857.41 Thousand
21 Mar, 2024 24.43 24.86 24.29 24.5 436.99 Thousand
20 Mar, 2024 25.43 25.43 24.0 24.25 355.22 Thousand
19 Mar, 2024 24.86 25.64 24.36 25.07 520.39 Thousand
18 Mar, 2024 24.29 25.64 24.0 24.89 729.29 Thousand