GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 4.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.95 13.0 12.5 12.55 2.58 Million
23 Feb, 2024 13.0 13.2 12.6 12.7 2.89 Million
22 Feb, 2024 12.95 12.95 12.5 12.85 2.4 Million
21 Feb, 2024 13.0 13.3 12.65 12.8 3.2 Million
20 Feb, 2024 13.45 13.5 13.0 13.15 9 Million
19 Feb, 2024 12.3 13.1 12.2 13.1 10.19 Million
16 Feb, 2024 12.6 13.25 12.5 12.5 18.01 Million
15 Feb, 2024 13.2 13.5 13.15 13.15 26.88 Million
14 Feb, 2024 13.9 15.25 13.85 13.85 18.9 Million
13 Feb, 2024 14.75 15.0 14.55 14.55 13.29 Million