GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.99 Million |
| 01 Aug, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 3.7 Million |
| 31 Jul, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2.7 Million |
| 30 Jul, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 3.14 Million |
| 29 Jul, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3.09 Million |
| 26 Jul, 2024 | 6.68 | 7.04 | 6.68 | 6.68 | 23.84 Million |
| 25 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.72 Million |
| 24 Jul, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.84 Million |
| 23 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.77 Million |
| 22 Jul, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.18 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU