GP Petroleums Limited (GULFPETRO.NS)

INR 40.03

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 81.39 83.9 80.6 80.93 639.35 Thousand
03 Sep, 2024 78.06 85.6 77.52 82.49 2.26 Million
02 Sep, 2024 81.99 81.99 76.99 77.61 2.26 Million
01 Sep, 2024 81.99 81.99 76.99 77.61 358.83 Thousand
30 Aug, 2024 78.7 82.6 76.98 80.99 1.28 Million
29 Aug, 2024 78.6 79.32 77.51 78.2 1.28 Million
28 Aug, 2024 80.5 83.0 79.0 79.46 1.21 Million
27 Aug, 2024 70.73 82.9 70.02 79.69 5.24 Million
26 Aug, 2024 72.0 72.0 70.1 70.73 5.24 Million
25 Aug, 2024 72.0 72.0 70.1 70.73 110.24 Thousand