GP Petroleums Limited (GULFPETRO.NS)
INR 40.03
(-2.82%)
INR 40.03
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 87.99 | 88.15 | 83.0 | 83.72 | 633.71 Thousand |
| 15 Sep, 2024 | 87.99 | 88.15 | 87.63 | 88.11 | 13.26 Thousand |
| 13 Sep, 2024 | 88.28 | 88.55 | 86.3 | 87.04 | 589.45 Thousand |
| 12 Sep, 2024 | 85.8 | 92.14 | 85.6 | 87.82 | 2.37 Million |
| 11 Sep, 2024 | 89.15 | 89.61 | 84.1 | 84.81 | 2.37 Million |
| 10 Sep, 2024 | 88.75 | 92.74 | 88.11 | 88.99 | 3.69 Million |
| 09 Sep, 2024 | 79.7 | 89.8 | 77.0 | 87.65 | 5.4 Million |
| 08 Sep, 2024 | 79.7 | 89.8 | 77.0 | 87.65 | 5.4 Million |
| 06 Sep, 2024 | 80.94 | 81.85 | 77.5 | 79.03 | 480.6 Thousand |
| 05 Sep, 2024 | 81.0 | 83.0 | 79.2 | 80.32 | 480.6 Thousand |
ICICIGI
034590
688289
2897
300836
RISHILASE