Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 30.05 | 32.0 | 30.05 | 32.0 | 807.00 |
| 12 Sep, 2023 | 31.8 | 33.0 | 31.05 | 31.4 | 2093.00 |
| 11 Sep, 2023 | 33.4 | 33.4 | 31.0 | 31.6 | 3941.00 |
| 08 Sep, 2023 | 32.7 | 33.5 | 32.0 | 32.0 | 4083.00 |
| 07 Sep, 2023 | 34.75 | 34.75 | 31.8 | 32.8 | 2444.00 |
| 06 Sep, 2023 | 33.0 | 35.0 | 33.0 | 33.15 | 4923.00 |
| 05 Sep, 2023 | 33.4 | 33.45 | 33.05 | 33.4 | 9495.00 |
| 04 Sep, 2023 | 30.55 | 31.9 | 30.0 | 31.9 | 7063.00 |
| 01 Sep, 2023 | 29.6 | 30.45 | 29.0 | 30.4 | 6831.00 |
| 31 Aug, 2023 | 29.1 | 29.6 | 29.0 | 29.0 | 712.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD