Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 34.95 | 35.0 | 32.4 | 34.5 | 1574.00 |
| 12 Oct, 2023 | 33.6 | 34.4 | 32.95 | 33.95 | 695.00 |
| 11 Oct, 2023 | 33.6 | 33.6 | 33.4 | 33.45 | 479.00 |
| 10 Oct, 2023 | 32.5 | 34.0 | 32.5 | 33.6 | 394.00 |
| 09 Oct, 2023 | 35.0 | 35.0 | 32.65 | 34.05 | 249.00 |
| 06 Oct, 2023 | 33.25 | 34.9 | 33.25 | 34.15 | 2681.00 |
| 05 Oct, 2023 | 36.4 | 36.4 | 34.8 | 35.0 | 1367.00 |
| 04 Oct, 2023 | 35.35 | 36.35 | 34.1 | 35.0 | 3302.00 |
| 03 Oct, 2023 | 34.15 | 36.6 | 34.15 | 35.35 | 1787.00 |
| 29 Sep, 2023 | 36.0 | 37.45 | 34.4 | 35.05 | 1608.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD