Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 9.9 9.9 9.9 9.9 70.00
24 Jul, 2020 10.2 10.2 10.2 10.2 652.00
23 Jul, 2020 9.75 10.2 9.75 10.2 770.00
22 Jul, 2020 9.75 10.2 9.75 9.75 184.00
21 Jul, 2020 9.75 9.8 9.75 9.75 801.00
20 Jul, 2020 10.2 10.2 10.2 10.2 420.00
17 Jul, 2020 10.65 11.2 10.65 10.65 308.00
16 Jul, 2020 11.75 11.75 11.2 11.2 1401.00
15 Jul, 2020 11.75 11.75 11.7 11.75 102.00
14 Jul, 2020 11.75 11.75 11.75 11.75 210.00