Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 12.9 12.9 12.3 12.8 1850.00
21 Aug, 2020 12.1 12.7 11.5 12.3 1260.00
20 Aug, 2020 12.1 12.1 12.0 12.1 1595.00
19 Aug, 2020 11.05 11.55 10.5 11.55 2168.00
18 Aug, 2020 10.0 11.0 10.0 11.0 2050.00
17 Aug, 2020 10.5 10.75 10.5 10.5 230.00
14 Aug, 2020 10.45 10.95 10.45 10.5 1899.00
13 Aug, 2020 11.55 11.55 10.45 10.45 1172.00
12 Aug, 2020 10.5 11.0 10.25 11.0 1275.00
11 Aug, 2020 10.0 10.5 10.0 10.5 494.00