Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 15.15 15.15 13.75 14.2 120.00
02 Nov, 2020 13.15 14.45 13.15 14.45 111.00
30 Oct, 2020 14.5 14.5 13.8 13.8 338.00
29 Oct, 2020 14.5 15.25 14.5 14.5 67.00
28 Oct, 2020 15.25 15.25 14.5 15.25 504.00
27 Oct, 2020 15.25 15.25 15.25 15.25 26.00
26 Oct, 2020 16.75 16.75 16.05 16.05 253.00
23 Oct, 2020 16.85 16.85 16.85 16.85 95.00
22 Oct, 2020 17.25 17.25 16.45 17.05 1030.00
21 Oct, 2020 17.6 18.45 16.75 17.3 1561.00