Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 14.0 14.45 13.2 13.25 1281.00
14 Nov, 2020 13.9 14.4 13.25 13.85 314.00
13 Nov, 2020 13.55 13.95 12.9 13.9 382.00
12 Nov, 2020 13.5 14.0 13.5 13.55 1015.00
11 Nov, 2020 13.85 13.85 12.55 13.5 425.00
10 Nov, 2020 12.8 14.0 12.8 13.2 1154.00
09 Nov, 2020 13.5 13.55 13.45 13.45 152.00
06 Nov, 2020 14.7 14.7 14.0 14.0 120.00
05 Nov, 2020 14.7 14.7 13.3 14.7 1732.00
04 Nov, 2020 14.0 14.0 14.0 14.0 130.00