Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1660.75 | 1705.0 | 1635.5 | 1694.95 | 15.49 Thousand |
| 30 Jan, 2024 | 1709.7 | 1725.0 | 1650.0 | 1660.7 | 13.97 Thousand |
| 29 Jan, 2024 | 1659.0 | 1719.7 | 1620.9 | 1709.7 | 29.25 Thousand |
| 25 Jan, 2024 | 1732.0 | 1739.95 | 1630.0 | 1652.2 | 21.22 Thousand |
| 24 Jan, 2024 | 1716.55 | 1778.95 | 1673.6 | 1685.3 | 40.35 Thousand |
| 23 Jan, 2024 | 1750.0 | 1758.35 | 1649.0 | 1688.9 | 25.55 Thousand |
| 20 Jan, 2024 | 1685.0 | 1764.5 | 1663.55 | 1728.75 | 34.34 Thousand |
| 19 Jan, 2024 | 1659.8 | 1699.25 | 1640.1 | 1667.55 | 20.37 Thousand |
| 18 Jan, 2024 | 1598.0 | 1669.95 | 1588.55 | 1651.8 | 27.06 Thousand |
| 17 Jan, 2024 | 1649.95 | 1649.95 | 1590.0 | 1606.25 | 17.93 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE