GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 84.04 84.36 81.36 83.0 120.9 Thousand
03 Jan, 2022 81.24 84.96 80.32 84.04 268.57 Thousand
31 Dec, 2021 79.0 83.0 79.0 80.92 305.16 Thousand
30 Dec, 2021 77.2 80.08 77.2 79.56 91.88 Thousand
29 Dec, 2021 79.16 81.56 79.0 79.24 99.93 Thousand
28 Dec, 2021 80.0 81.92 79.16 80.36 117.32 Thousand
27 Dec, 2021 80.0 83.68 77.36 80.4 384.39 Thousand
24 Dec, 2021 86.68 88.0 79.0 80.68 1.23 Million
23 Dec, 2021 83.0 90.4 80.36 84.96 3.09 Million
22 Dec, 2021 76.44 76.52 75.0 75.36 44.42 Thousand